Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1188.9 | 1239.15 | 1185.0 | 1208.45 | 4508.00 |
| 14 Jun, 2024 | 1125.0 | 1237.0 | 1125.0 | 1190.1 | 17.43 Thousand |
| 13 Jun, 2024 | 1099.05 | 1118.1 | 1094.95 | 1111.25 | 17.43 Thousand |
| 12 Jun, 2024 | 1083.4 | 1144.35 | 1044.5 | 1089.55 | 9765.00 |
| 11 Jun, 2024 | 1039.8 | 1088.0 | 1031.45 | 1078.75 | 9765.00 |
| 10 Jun, 2024 | 1058.1 | 1058.1 | 1025.05 | 1030.45 | 3808.00 |
| 09 Jun, 2024 | 1058.1 | 1058.1 | 1025.05 | 1030.45 | 2028.00 |
| 07 Jun, 2024 | 1049.3 | 1054.45 | 1038.0 | 1049.95 | 529.00 |
| 06 Jun, 2024 | 1016.35 | 1050.0 | 1016.35 | 1043.4 | 2159.00 |
| 05 Jun, 2024 | 994.35 | 1025.05 | 967.05 | 1016.5 | 2159.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA