Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 713.05 748.15 713.05 738.9 3413.00
13 Mar, 2024 776.95 776.95 712.05 720.4 5272.00
12 Mar, 2024 796.95 798.0 772.55 775.1 5272.00
11 Mar, 2024 845.3 845.3 793.55 797.15 2456.00
10 Mar, 2024 845.3 845.3 793.55 797.15 2456.00
07 Mar, 2024 804.35 818.0 803.0 808.2 3129.00
06 Mar, 2024 812.35 812.4 797.05 797.4 3129.00
05 Mar, 2024 826.8 827.25 804.75 820.1 1888.00
04 Mar, 2024 835.0 835.0 825.0 830.75 1888.00
03 Mar, 2024 835.0 835.0 825.0 826.8 943.00