Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 816.75 826.8 813.15 816.55 1137.00
08 Apr, 2024 832.0 838.95 815.0 822.5 2537.00
07 Apr, 2024 832.0 838.95 815.0 822.5 2537.00
05 Apr, 2024 847.0 848.1 830.0 833.35 1940.00
04 Apr, 2024 857.15 863.15 835.1 846.9 2341.00
03 Apr, 2024 870.0 879.8 852.1 855.35 4609.00
02 Apr, 2024 816.9 877.4 816.9 875.2 6045.00
01 Apr, 2024 738.75 824.95 738.75 805.8 11.7 Thousand
31 Mar, 2024 738.75 824.95 738.75 805.8 11.7 Thousand
28 Mar, 2024 730.25 745.95 698.9 708.8 4481.00