Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1159.5 | 1184.45 | 1156.05 | 1168.9 | 2315.00 |
| 10 Jul, 2024 | 1163.85 | 1163.9 | 1112.35 | 1144.95 | 776.00 |
| 09 Jul, 2024 | 1182.1 | 1187.95 | 1155.9 | 1160.35 | 1025.00 |
| 08 Jul, 2024 | 1204.0 | 1219.95 | 1173.0 | 1181.45 | 3601.00 |
| 07 Jul, 2024 | 1204.0 | 1219.95 | 1173.0 | 1181.45 | 3601.00 |
| 05 Jul, 2024 | 1182.45 | 1205.0 | 1176.1 | 1197.7 | 495.00 |
| 04 Jul, 2024 | 1174.05 | 1191.0 | 1161.85 | 1185.8 | 495.00 |
| 03 Jul, 2024 | 1192.65 | 1199.2 | 1168.0 | 1179.2 | 1267.00 |
| 02 Jul, 2024 | 1160.85 | 1180.95 | 1146.0 | 1174.2 | 2064.00 |
| 01 Jul, 2024 | 1172.0 | 1188.85 | 1161.1 | 1171.6 | 2064.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA