Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 890.4 910.1 889.85 904.4 1877.00
19 Apr, 2024 882.8 897.35 861.3 877.85 3617.00
18 Apr, 2024 800.05 929.5 800.05 899.55 4221.00
17 Apr, 2024 800.05 929.5 800.05 899.55 4221.00
16 Apr, 2024 873.1 879.6 860.0 863.2 2392.00
15 Apr, 2024 900.0 900.0 864.25 875.95 3508.00
14 Apr, 2024 900.0 900.0 864.25 875.95 3508.00
12 Apr, 2024 850.7 924.0 849.6 904.45 4398.00
11 Apr, 2024 850.7 924.0 849.6 904.45 4398.00
10 Apr, 2024 819.6 855.2 819.2 840.8 1137.00