Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 966.0 977.8 959.0 966.7 4833.00
13 May, 2024 969.95 970.0 951.0 957.75 309.00
12 May, 2024 969.95 970.0 951.0 957.75 309.00
10 May, 2024 959.4 973.0 946.9 969.95 1103.00
09 May, 2024 978.1 985.85 950.0 955.8 1783.00
08 May, 2024 987.25 995.15 970.0 972.0 1783.00
07 May, 2024 1021.0 1022.35 977.35 979.65 644.00
06 May, 2024 1044.25 1044.25 1011.35 1017.25 2901.00
05 May, 2024 1044.25 1044.25 1011.35 1017.25 2901.00
03 May, 2024 1048.85 1055.95 1034.45 1042.95 1142.00