Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1046.45 1085.0 1046.45 1057.5 4896.00
24 May, 2024 1080.0 1099.75 1020.0 1024.9 5467.00
23 May, 2024 1087.05 1091.15 1064.95 1085.35 5467.00
22 May, 2024 1096.05 1113.95 1064.0 1090.35 4696.00
21 May, 2024 1015.0 1133.9 1015.0 1101.85 8852.00
20 May, 2024 1015.0 1133.9 1015.0 1101.85 8852.00
18 May, 2024 1010.0 1038.65 1007.05 1021.9 187.00
17 May, 2024 1014.85 1015.9 984.8 989.2 1238.00
16 May, 2024 1015.0 1024.35 1009.55 1019.75 1238.00
15 May, 2024 993.55 1049.15 984.15 1012.25 4833.00