Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1016.35 1050.0 1016.35 1043.4 2159.00
05 Jun, 2024 994.35 1025.05 967.05 1016.5 2159.00
04 Jun, 2024 1100.0 1100.0 927.5 986.55 6209.00
03 Jun, 2024 1111.3 1111.3 1034.9 1081.95 7309.00
02 Jun, 2024 1111.3 1111.3 1034.9 1081.95 7309.00
31 May, 2024 1004.7 1118.95 1004.7 1057.55 15.03 Thousand
30 May, 2024 1000.0 1005.0 976.4 990.8 15.03 Thousand
29 May, 2024 1030.0 1030.0 980.0 988.65 3983.00
28 May, 2024 1100.0 1100.0 1011.4 1025.7 3983.00
27 May, 2024 1046.45 1085.0 1046.45 1057.5 4896.00