Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1543.35 | 1545.35 | 1484.5 | 1497.95 | 4142.00 |
| 06 Sep, 2024 | 1635.0 | 1635.0 | 1542.05 | 1553.85 | 8380.00 |
| 05 Sep, 2024 | 1639.95 | 1639.95 | 1594.05 | 1623.9 | 8380.00 |
| 04 Sep, 2024 | 1529.95 | 1598.0 | 1496.15 | 1596.0 | 5557.00 |
| 03 Sep, 2024 | 1525.0 | 1526.25 | 1502.95 | 1513.05 | 5557.00 |
| 02 Sep, 2024 | 1543.3 | 1543.3 | 1495.95 | 1507.05 | 4179.00 |
| 01 Sep, 2024 | 1543.3 | 1543.3 | 1495.95 | 1507.05 | 4179.00 |
| 30 Aug, 2024 | 1520.0 | 1545.0 | 1499.7 | 1513.0 | 2999.00 |
| 29 Aug, 2024 | 1484.1 | 1549.0 | 1475.55 | 1486.95 | 3103.00 |
| 28 Aug, 2024 | 1510.15 | 1510.15 | 1469.6 | 1477.1 | 3103.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA