Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1172.0 1188.85 1161.1 1171.6 2064.00
30 Jun, 2024 1172.0 1188.85 1161.1 1171.6 661.00
28 Jun, 2024 1181.5 1188.05 1165.4 1169.8 1574.00
27 Jun, 2024 1205.9 1239.05 1165.0 1177.15 3949.00
26 Jun, 2024 1176.0 1217.95 1176.0 1207.05 3949.00
25 Jun, 2024 1216.05 1222.3 1189.15 1195.2 3190.00
24 Jun, 2024 1182.15 1236.9 1182.15 1222.1 3375.00
23 Jun, 2024 1182.15 1236.9 1182.15 1222.1 3375.00
21 Jun, 2024 1245.0 1261.05 1200.9 1206.25 5159.00
20 Jun, 2024 1225.0 1241.45 1212.65 1232.1 6977.00