Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1581.5 | 1596.0 | 1553.2 | 1562.4 | 1514.00 |
| 14 Oct, 2024 | 1639.7 | 1641.2 | 1569.85 | 1581.3 | 1411.00 |
| 11 Oct, 2024 | 1720.0 | 1720.0 | 1608.5 | 1623.65 | 1680.00 |
| 10 Oct, 2024 | 1599.0 | 1700.0 | 1599.0 | 1653.95 | 10.01 Thousand |
| 09 Oct, 2024 | 1549.0 | 1606.0 | 1549.0 | 1570.05 | 2230.00 |
| 08 Oct, 2024 | 1503.1 | 1546.7 | 1488.05 | 1535.2 | 883.00 |
| 07 Oct, 2024 | 1552.0 | 1564.0 | 1468.5 | 1496.75 | 645.00 |
| 04 Oct, 2024 | 1494.55 | 1565.0 | 1477.3 | 1544.0 | 1604.00 |
| 03 Oct, 2024 | 1546.55 | 1546.55 | 1503.4 | 1506.55 | 1162.00 |
| 01 Oct, 2024 | 1536.65 | 1536.75 | 1503.45 | 1516.2 | 2067.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA