Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1158.0 1200.0 1151.4 1198.65 9349.00
23 Jul, 2024 1145.4 1159.9 1100.05 1150.6 1658.00
22 Jul, 2024 1132.0 1190.9 1129.0 1145.4 2525.00
21 Jul, 2024 1132.0 1190.9 1129.0 1145.4 2525.00
19 Jul, 2024 1124.95 1194.75 1113.3 1145.25 8006.00
18 Jul, 2024 1157.7 1166.7 1127.05 1131.5 8006.00
17 Jul, 2024 1157.7 1166.7 1127.05 1131.5 4363.00
16 Jul, 2024 1197.0 1201.2 1150.0 1152.65 3428.00
15 Jul, 2024 1250.0 1252.0 1200.95 1216.4 3428.00
14 Jul, 2024 1250.0 1252.0 1200.95 1216.4 3228.00