Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1590.1 1617.4 1503.25 1543.55 1435.00
11 Nov, 2024 1627.4 1629.95 1575.0 1587.35 1688.00
08 Nov, 2024 1617.0 1657.2 1613.25 1627.8 884.00
07 Nov, 2024 1645.0 1688.0 1643.0 1649.45 2296.00
06 Nov, 2024 1637.5 1653.0 1624.0 1646.8 1189.00
05 Nov, 2024 1568.85 1619.05 1563.6 1613.6 1442.00
04 Nov, 2024 1510.0 1583.4 1510.0 1547.8 2926.00
01 Nov, 2024 1490.0 1542.55 1490.0 1539.7 579.00
31 Oct, 2024 1499.55 1512.05 1485.5 1500.75 748.00
30 Oct, 2024 1508.25 1547.0 1470.15 1499.55 1772.00