Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1186.0 1245.1 1170.65 1219.55 2315.00
11 Jul, 2024 1159.5 1184.45 1156.05 1168.9 2315.00
10 Jul, 2024 1163.85 1163.9 1112.35 1144.95 776.00
09 Jul, 2024 1182.1 1187.95 1155.9 1160.35 1025.00
08 Jul, 2024 1204.0 1219.95 1173.0 1181.45 3601.00
07 Jul, 2024 1204.0 1219.95 1173.0 1181.45 3601.00
05 Jul, 2024 1182.45 1205.0 1176.1 1197.7 495.00
04 Jul, 2024 1174.05 1191.0 1161.85 1185.8 495.00
03 Jul, 2024 1192.65 1199.2 1168.0 1179.2 1267.00
02 Jul, 2024 1160.85 1180.95 1146.0 1174.2 2064.00