Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1540.0 1545.0 1505.5 1520.75 2968.00
27 Sep, 2024 1505.7 1586.9 1505.7 1549.65 2181.00
26 Sep, 2024 1595.0 1595.0 1525.25 1527.15 1253.00
25 Sep, 2024 1559.95 1575.1 1544.0 1558.3 598.00
24 Sep, 2024 1520.0 1595.0 1510.0 1543.0 2347.00
23 Sep, 2024 1539.25 1539.25 1520.0 1524.95 1054.00
20 Sep, 2024 1580.0 1580.0 1496.7 1543.2 4675.00
19 Sep, 2024 1585.9 1589.0 1497.85 1529.1 3834.00
18 Sep, 2024 1588.4 1588.4 1515.5 1576.55 1127.00
17 Sep, 2024 1577.15 1591.9 1529.05 1534.65 3055.00