Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1270.0 1331.0 1246.15 1259.8 9482.00
04 Aug, 2024 1270.0 1331.0 1246.15 1259.8 9482.00
02 Aug, 2024 1275.0 1391.35 1275.0 1353.7 5666.00
01 Aug, 2024 1265.05 1330.75 1265.05 1294.05 5666.00
31 Jul, 2024 1285.0 1303.95 1264.75 1272.55 2785.00
30 Jul, 2024 1267.2 1310.0 1264.0 1285.65 3853.00
29 Jul, 2024 1236.0 1318.0 1236.0 1272.85 4221.00
28 Jul, 2024 1236.0 1318.0 1236.0 1272.85 4221.00
26 Jul, 2024 1265.0 1325.0 1261.0 1291.25 4815.00
25 Jul, 2024 1192.6 1295.6 1186.0 1262.9 9349.00