Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1493.05 | 1550.8 | 1493.05 | 1515.6 | 899.00 |
| 27 Nov, 2024 | 1504.6 | 1508.9 | 1471.3 | 1473.7 | 1204.00 |
| 26 Nov, 2024 | 1473.95 | 1510.0 | 1459.25 | 1501.7 | 2909.00 |
| 25 Nov, 2024 | 1538.95 | 1538.95 | 1447.05 | 1473.1 | 994.00 |
| 22 Nov, 2024 | 1507.95 | 1522.7 | 1463.0 | 1470.3 | 1549.00 |
| 21 Nov, 2024 | 1553.05 | 1565.95 | 1488.85 | 1499.85 | 1343.00 |
| 19 Nov, 2024 | 1574.2 | 1620.0 | 1543.15 | 1549.1 | 2110.00 |
| 18 Nov, 2024 | 1724.95 | 1724.95 | 1566.3 | 1574.15 | 3844.00 |
| 14 Nov, 2024 | 1599.95 | 1745.0 | 1599.95 | 1655.4 | 13.81 Thousand |
| 13 Nov, 2024 | 1600.05 | 1697.8 | 1538.0 | 1588.1 | 32.25 Thousand |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA