Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1510.15 1510.15 1469.6 1477.1 3103.00
27 Aug, 2024 1498.0 1546.1 1498.0 1506.0 3524.00
26 Aug, 2024 1549.9 1549.9 1491.0 1496.0 1315.00
25 Aug, 2024 1549.9 1549.9 1491.0 1496.0 1315.00
23 Aug, 2024 1496.0 1525.45 1492.5 1505.25 3295.00
22 Aug, 2024 1527.4 1541.0 1485.95 1498.8 4253.00
21 Aug, 2024 1441.05 1517.0 1441.05 1495.75 5230.00
20 Aug, 2024 1425.0 1489.8 1425.0 1456.75 5230.00
19 Aug, 2024 1499.95 1509.95 1455.45 1461.05 5312.00
18 Aug, 2024 1499.95 1509.95 1455.45 1461.05 5312.00