Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1277.9 1291.95 1270.85 1272.55 466.00
26 Dec, 2024 1278.15 1282.85 1267.95 1272.4 101.00
24 Dec, 2024 1295.35 1307.9 1278.6 1279.8 295.00
23 Dec, 2024 1291.05 1309.65 1278.0 1290.25 2127.00
20 Dec, 2024 1426.95 1426.95 1289.85 1298.45 5303.00
19 Dec, 2024 1301.05 1384.85 1301.0 1379.25 1980.00
18 Dec, 2024 1356.35 1356.35 1301.05 1314.15 2156.00
17 Dec, 2024 1375.0 1386.3 1345.9 1354.45 501.00
16 Dec, 2024 1389.95 1390.0 1364.2 1380.3 592.00
13 Dec, 2024 1377.35 1389.4 1359.1 1375.65 1396.00