Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1253.5 1268.75 1219.25 1225.65 1642.00
23 Jan, 2025 1255.0 1299.95 1237.95 1272.6 1166.00
22 Jan, 2025 1267.1 1273.05 1234.75 1256.1 738.00
21 Jan, 2025 1298.0 1300.0 1270.1 1281.1 427.00
20 Jan, 2025 1280.15 1305.4 1280.15 1292.4 400.00
17 Jan, 2025 1293.6 1330.6 1288.65 1303.25 1035.00
16 Jan, 2025 1264.55 1298.6 1263.95 1295.95 277.00
15 Jan, 2025 1240.1 1261.0 1220.05 1239.75 466.00
14 Jan, 2025 1165.05 1241.8 1165.05 1233.6 427.00
13 Jan, 2025 1248.5 1248.65 1184.9 1193.3 831.00