Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1539.25 1539.25 1520.0 1524.95 1054.00
20 Sep, 2024 1580.0 1580.0 1496.7 1543.2 4675.00
19 Sep, 2024 1585.9 1589.0 1497.85 1529.1 3834.00
18 Sep, 2024 1588.4 1588.4 1515.5 1576.55 1127.00
17 Sep, 2024 1577.15 1591.9 1529.05 1534.65 3055.00
16 Sep, 2024 1575.1 1584.35 1559.45 1571.85 627.00
13 Sep, 2024 1594.0 1617.95 1572.85 1578.55 3135.00
12 Sep, 2024 1590.0 1627.8 1584.9 1595.0 3135.00
11 Sep, 2024 1633.0 1649.9 1591.35 1624.95 10.45 Thousand
10 Sep, 2024 1529.8 1633.9 1510.85 1611.4 11.61 Thousand