Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1470.3 1509.55 1445.0 1467.8 1693.00
21 Oct, 2024 1541.0 1548.95 1493.0 1498.4 748.00
18 Oct, 2024 1530.05 1553.0 1517.7 1539.8 509.00
17 Oct, 2024 1620.0 1620.6 1558.95 1566.7 3029.00
16 Oct, 2024 1562.4 1621.95 1558.35 1615.95 3351.00
15 Oct, 2024 1581.5 1596.0 1553.2 1562.4 1514.00
14 Oct, 2024 1639.7 1641.2 1569.85 1581.3 1411.00
11 Oct, 2024 1720.0 1720.0 1608.5 1623.65 1680.00
10 Oct, 2024 1599.0 1700.0 1599.0 1653.95 10.01 Thousand
09 Oct, 2024 1549.0 1606.0 1549.0 1570.05 2230.00