Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1304.95 1304.95 1098.9 1109.35 9497.00
07 Feb, 2025 1352.5 1382.45 1332.05 1373.6 851.00
06 Feb, 2025 1316.05 1364.8 1311.0 1355.3 1145.00
05 Feb, 2025 1327.2 1350.0 1327.2 1350.0 888.00
04 Feb, 2025 1320.95 1328.4 1301.95 1321.4 530.00
03 Feb, 2025 1290.0 1334.0 1262.6 1298.15 1363.00
01 Feb, 2025 1295.0 1302.4 1256.4 1280.5 784.00
31 Jan, 2025 1237.2 1277.5 1236.2 1273.8 1131.00
30 Jan, 2025 1198.5 1269.75 1194.0 1240.35 1267.00
29 Jan, 2025 1159.4 1204.1 1154.55 1167.05 1146.00