Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1503.1 1546.7 1488.05 1535.2 883.00
07 Oct, 2024 1552.0 1564.0 1468.5 1496.75 645.00
04 Oct, 2024 1494.55 1565.0 1477.3 1544.0 1604.00
03 Oct, 2024 1546.55 1546.55 1503.4 1506.55 1162.00
01 Oct, 2024 1536.65 1536.75 1503.45 1516.2 2067.00
30 Sep, 2024 1540.0 1545.0 1505.5 1520.75 2968.00
27 Sep, 2024 1505.7 1586.9 1505.7 1549.65 2181.00
26 Sep, 2024 1595.0 1595.0 1525.25 1527.15 1253.00
25 Sep, 2024 1559.95 1575.1 1544.0 1558.3 598.00
24 Sep, 2024 1520.0 1595.0 1510.0 1543.0 2347.00