Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1306.0 | 1306.0 | 1239.9 | 1251.8 | 1090.00 |
| 09 Jan, 2025 | 1291.45 | 1317.4 | 1275.0 | 1282.4 | 1127.00 |
| 08 Jan, 2025 | 1367.95 | 1367.95 | 1278.8 | 1291.4 | 985.00 |
| 07 Jan, 2025 | 1287.0 | 1320.4 | 1274.7 | 1316.7 | 625.00 |
| 06 Jan, 2025 | 1334.5 | 1334.5 | 1271.0 | 1280.55 | 511.00 |
| 03 Jan, 2025 | 1340.25 | 1351.55 | 1332.0 | 1335.95 | 405.00 |
| 02 Jan, 2025 | 1374.95 | 1374.95 | 1332.55 | 1347.45 | 1270.00 |
| 01 Jan, 2025 | 1300.8 | 1388.6 | 1300.8 | 1365.45 | 2093.00 |
| 31 Dec, 2024 | 1240.15 | 1283.4 | 1231.35 | 1279.5 | 631.00 |
| 30 Dec, 2024 | 1251.05 | 1268.1 | 1235.2 | 1240.8 | 989.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA