Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1543.35 1545.35 1484.5 1499.8 11.61 Thousand
08 Sep, 2024 1543.35 1545.35 1484.5 1497.95 4142.00
06 Sep, 2024 1635.0 1635.0 1542.05 1553.85 8380.00
05 Sep, 2024 1639.95 1639.95 1594.05 1623.9 8380.00
04 Sep, 2024 1529.95 1598.0 1496.15 1596.0 5557.00
03 Sep, 2024 1525.0 1526.25 1502.95 1513.05 5557.00
02 Sep, 2024 1543.3 1543.3 1495.95 1507.05 4179.00
01 Sep, 2024 1543.3 1543.3 1495.95 1507.05 4179.00
30 Aug, 2024 1520.0 1545.0 1499.7 1513.0 2999.00
29 Aug, 2024 1484.1 1549.0 1475.55 1486.95 3103.00