Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1499.45 1503.0 1473.85 1488.15 2597.00
15 Aug, 2024 1499.45 1503.0 1473.85 1488.15 2597.00
14 Aug, 2024 1507.65 1530.8 1448.0 1457.05 6626.00
13 Aug, 2024 1502.0 1555.0 1442.0 1486.85 16.04 Thousand
12 Aug, 2024 1573.95 1588.05 1461.1 1474.2 39.03 Thousand
11 Aug, 2024 1573.95 1588.05 1461.1 1474.2 39.03 Thousand
09 Aug, 2024 1430.5 1467.5 1414.35 1460.05 9691.00
08 Aug, 2024 1381.0 1442.75 1381.0 1405.1 10.05 Thousand
07 Aug, 2024 1395.0 1428.0 1375.95 1389.15 10.25 Thousand
06 Aug, 2024 1260.0 1384.05 1260.0 1373.6 10.25 Thousand