Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1011.75 1052.25 1006.25 1038.75 10.19 Thousand
01 May, 2024 1011.75 1052.25 1006.25 1038.75 10.19 Thousand
30 Apr, 2024 1038.95 1080.05 1019.3 1027.0 4380.00
29 Apr, 2024 1050.05 1090.8 1026.1 1047.7 9464.00
28 Apr, 2024 1050.05 1090.8 1026.1 1047.7 9464.00
26 Apr, 2024 1021.3 1059.0 1009.8 1043.15 14.31 Thousand
25 Apr, 2024 940.0 1029.5 929.1 1006.3 29.06 Thousand
24 Apr, 2024 898.95 972.7 898.95 929.5 29.06 Thousand
23 Apr, 2024 908.95 910.0 889.0 899.45 12.2 Thousand
22 Apr, 2024 890.4 910.1 889.85 904.4 3190.00