Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 747.4 748.35 715.95 719.15 6685.00
26 Mar, 2024 753.0 759.8 738.0 740.6 6685.00
25 Mar, 2024 753.0 759.8 738.0 740.6 4995.00
22 Mar, 2024 735.0 759.0 735.0 753.0 3405.00
21 Mar, 2024 735.0 744.8 725.1 734.4 3405.00
20 Mar, 2024 733.05 739.9 732.0 732.55 1637.00
19 Mar, 2024 732.5 739.6 732.0 734.9 1939.00
18 Mar, 2024 730.95 740.55 729.75 731.85 3320.00
17 Mar, 2024 730.95 740.55 729.75 731.85 3320.00
15 Mar, 2024 735.0 738.75 720.0 724.0 1038.00