Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1181.5 | 1188.05 | 1165.4 | 1169.8 | 1574.00 |
| 27 Jun, 2024 | 1205.9 | 1239.05 | 1165.0 | 1177.15 | 3949.00 |
| 26 Jun, 2024 | 1176.0 | 1217.95 | 1176.0 | 1207.05 | 3949.00 |
| 25 Jun, 2024 | 1216.05 | 1222.3 | 1189.15 | 1195.2 | 3190.00 |
| 24 Jun, 2024 | 1182.15 | 1236.9 | 1182.15 | 1222.1 | 3375.00 |
| 23 Jun, 2024 | 1182.15 | 1236.9 | 1182.15 | 1222.1 | 3375.00 |
| 21 Jun, 2024 | 1245.0 | 1261.05 | 1200.9 | 1206.25 | 5159.00 |
| 20 Jun, 2024 | 1225.0 | 1241.45 | 1212.65 | 1232.1 | 6977.00 |
| 19 Jun, 2024 | 1217.05 | 1249.45 | 1175.35 | 1229.6 | 20.22 Thousand |
| 18 Jun, 2024 | 1188.9 | 1239.15 | 1185.0 | 1208.45 | 20.22 Thousand |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA