Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1100.0 | 1100.0 | 927.5 | 986.55 | 6209.00 |
| 03 Jun, 2024 | 1111.3 | 1111.3 | 1034.9 | 1081.95 | 7309.00 |
| 02 Jun, 2024 | 1111.3 | 1111.3 | 1034.9 | 1081.95 | 7309.00 |
| 31 May, 2024 | 1004.7 | 1118.95 | 1004.7 | 1057.55 | 15.03 Thousand |
| 30 May, 2024 | 1000.0 | 1005.0 | 976.4 | 990.8 | 15.03 Thousand |
| 29 May, 2024 | 1030.0 | 1030.0 | 980.0 | 988.65 | 3983.00 |
| 28 May, 2024 | 1100.0 | 1100.0 | 1011.4 | 1025.7 | 3983.00 |
| 27 May, 2024 | 1046.45 | 1085.0 | 1046.45 | 1057.5 | 4896.00 |
| 26 May, 2024 | 1046.45 | 1085.0 | 1046.45 | 1057.5 | 4896.00 |
| 24 May, 2024 | 1080.0 | 1099.75 | 1020.0 | 1024.9 | 5467.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA