Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 846.0 846.0 839.9 839.9 19.00
01 Mar, 2024 842.45 845.1 830.0 832.1 1115.00
29 Feb, 2024 835.1 841.85 830.0 830.0 1115.00
28 Feb, 2024 845.05 847.3 832.1 832.1 994.00
27 Feb, 2024 852.5 852.5 838.0 840.85 2205.00
26 Feb, 2024 855.1 856.0 835.45 856.0 2205.00
25 Feb, 2024 855.1 856.0 835.45 852.65 1853.00
23 Feb, 2024 839.95 860.05 837.2 841.4 2807.00
22 Feb, 2024 855.0 855.0 826.5 836.0 2999.00
21 Feb, 2024 842.0 859.05 842.0 846.0 2999.00