Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 949.9 953.9 925.25 934.0 931.00
14 Jan, 2024 949.9 953.9 925.25 938.25 931.00
12 Jan, 2024 932.05 955.0 925.1 939.0 1214.00
11 Jan, 2024 942.7 949.5 928.9 928.9 1214.00
10 Jan, 2024 925.0 936.85 923.95 931.0 1024.00
09 Jan, 2024 945.0 950.7 911.9 927.35 5047.00
08 Jan, 2024 955.95 957.45 935.6 938.0 5047.00
07 Jan, 2024 955.95 957.45 935.6 936.7 1906.00
05 Jan, 2024 990.0 990.0 950.4 954.5 1892.00
04 Jan, 2024 982.0 993.0 974.0 977.45 8286.00