Excel Industries Limited (EXCELINDUS.BO)

INR 1061.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 800.05 929.5 800.05 899.55 4221.00
17 Apr, 2024 800.05 929.5 800.05 899.55 4221.00
16 Apr, 2024 873.1 879.6 860.0 863.2 2392.00
15 Apr, 2024 900.0 900.0 864.25 875.95 3508.00
14 Apr, 2024 900.0 900.0 864.25 875.95 3508.00
12 Apr, 2024 850.7 924.0 849.6 904.45 4398.00
11 Apr, 2024 850.7 924.0 849.6 904.45 4398.00
10 Apr, 2024 819.6 855.2 819.2 840.8 1137.00
09 Apr, 2024 816.75 826.8 813.15 816.55 1137.00
08 Apr, 2024 832.0 838.95 815.0 822.5 2537.00