Excel Industries Limited (EXCELINDUS.BO)

INR 1060.15

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 845.3 845.3 793.55 797.15 2456.00
10 Mar, 2024 845.3 845.3 793.55 797.15 2456.00
07 Mar, 2024 804.35 818.0 803.0 808.2 3129.00
06 Mar, 2024 812.35 812.4 797.05 797.4 3129.00
05 Mar, 2024 826.8 827.25 804.75 820.1 1888.00
04 Mar, 2024 835.0 835.0 825.0 830.75 1888.00
03 Mar, 2024 835.0 835.0 825.0 826.8 943.00
02 Mar, 2024 846.0 846.0 839.9 839.9 19.00
01 Mar, 2024 842.45 845.1 830.0 832.1 1115.00
29 Feb, 2024 835.1 841.85 830.0 830.0 1115.00