Excel Industries Limited (EXCELINDUS.BO)
INR 1060.15
(-1.83%)
INR 1060.15
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 915.4 | 920.7 | 880.15 | 887.7 | 2292.00 |
| 22 Jan, 2024 | 915.4 | 920.7 | 880.15 | 884.5 | 1167.00 |
| 20 Jan, 2024 | 898.1 | 910.0 | 895.9 | 903.95 | 584.00 |
| 19 Jan, 2024 | 904.3 | 909.5 | 900.9 | 909.0 | 976.00 |
| 18 Jan, 2024 | 890.7 | 898.25 | 867.4 | 893.1 | 2936.00 |
| 17 Jan, 2024 | 915.0 | 923.75 | 873.25 | 873.25 | 1130.00 |
| 16 Jan, 2024 | 943.7 | 943.9 | 918.6 | 918.6 | 1130.00 |
| 15 Jan, 2024 | 949.9 | 953.9 | 925.25 | 934.0 | 931.00 |
| 14 Jan, 2024 | 949.9 | 953.9 | 925.25 | 938.25 | 931.00 |
| 12 Jan, 2024 | 932.05 | 955.0 | 925.1 | 939.0 | 1214.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA