Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 852.3 880.0 852.3 865.3 881.00
22 Oct, 2023 852.3 880.0 852.3 866.95 881.00
20 Oct, 2023 840.05 891.65 840.05 883.65 902.00
19 Oct, 2023 900.3 916.05 879.5 881.0 2075.00
18 Oct, 2023 898.9 902.1 890.65 898.2 2075.00
17 Oct, 2023 909.85 922.0 895.0 902.8 1570.00
16 Oct, 2023 885.45 903.8 884.15 894.15 1570.00
15 Oct, 2023 885.45 903.8 884.15 893.6 290.00
13 Oct, 2023 869.95 880.0 868.4 878.65 900.00
12 Oct, 2023 875.0 875.0 865.6 865.6 900.00