Excel Industries Limited (EXCELINDUS.BO)

INR 1080.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 904.95 915.0 904.95 908.0 1095.00
28 Dec, 2023 922.9 922.9 904.95 904.95 1095.00
27 Dec, 2023 932.85 938.05 918.1 924.9 1840.00
26 Dec, 2023 940.0 941.0 923.15 930.9 3354.00
25 Dec, 2023 940.0 941.0 923.15 927.95 3354.00
22 Dec, 2023 906.9 938.0 906.9 930.0 4932.00
21 Dec, 2023 874.95 930.7 873.6 910.6 7850.00
20 Dec, 2023 864.7 864.7 837.3 840.3 7850.00
19 Dec, 2023 856.5 872.15 856.5 861.1 2950.00
18 Dec, 2023 845.8 861.9 845.8 856.65 2950.00