Excel Industries Limited (EXCELINDUS.BO)

INR 1080.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 854.1 862.0 844.7 847.1 1244.00
04 Dec, 2023 865.6 865.6 851.3 854.15 2095.00
03 Dec, 2023 865.6 865.6 851.3 854.0 2095.00
01 Dec, 2023 834.0 850.0 833.15 850.0 1497.00
30 Nov, 2023 833.15 837.3 828.0 836.0 1497.00
29 Nov, 2023 835.1 837.15 832.1 835.75 991.00
28 Nov, 2023 825.3 834.0 825.3 828.0 663.00
27 Nov, 2023 825.3 834.0 825.3 829.9 663.00
24 Nov, 2023 835.85 841.6 834.0 838.4 766.00
23 Nov, 2023 839.7 839.8 832.55 835.9 766.00