Excel Industries Limited (EXCELINDUS.BO)

INR 1080.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 833.2 851.85 833.15 845.5 1803.00
09 Nov, 2023 870.0 870.0 830.0 833.15 3908.00
08 Nov, 2023 882.05 893.0 880.0 886.85 3908.00
07 Nov, 2023 878.55 891.65 875.0 891.65 595.00
06 Nov, 2023 870.0 878.0 863.45 875.0 967.00
05 Nov, 2023 870.0 878.0 863.45 874.85 967.00
03 Nov, 2023 856.05 870.0 846.55 870.0 501.00
02 Nov, 2023 851.85 863.0 850.6 857.2 766.00
01 Nov, 2023 841.05 857.55 841.05 848.0 766.00
31 Oct, 2023 863.85 866.25 852.5 853.2 431.00