Excel Industries Limited (EXCELINDUS.BO)

INR 1075.4

(-4.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 909.85 922.0 895.0 902.8 1570.00
16 Oct, 2023 885.45 903.8 884.15 894.15 1570.00
15 Oct, 2023 885.45 903.8 884.15 893.6 290.00
13 Oct, 2023 869.95 880.0 868.4 878.65 900.00
12 Oct, 2023 875.0 875.0 865.6 865.6 900.00
11 Oct, 2023 862.3 875.0 856.95 868.85 922.00
10 Oct, 2023 859.35 871.15 858.0 863.75 922.00
09 Oct, 2023 857.25 864.85 852.25 854.0 503.00
08 Oct, 2023 857.25 864.85 852.25 856.35 396.00
06 Oct, 2023 883.25 883.25 868.0 868.0 467.00