Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 859.35 871.15 858.0 863.75 922.00
09 Oct, 2023 857.25 864.85 852.25 854.0 503.00
08 Oct, 2023 857.25 864.85 852.25 856.35 396.00
06 Oct, 2023 883.25 883.25 868.0 868.0 467.00
05 Oct, 2023 879.15 886.35 851.6 868.55 2251.00
04 Oct, 2023 876.0 877.55 867.0 875.2 2251.00
03 Oct, 2023 880.8 897.5 873.95 890.15 1965.00
02 Oct, 2023 880.8 897.5 873.95 878.3 1965.00
29 Sep, 2023 877.8 884.9 875.0 882.85 246.00
28 Sep, 2023 884.25 886.65 874.5 875.0 314.00