Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 879.15 | 886.35 | 851.6 | 868.55 | 2251.00 |
| 04 Oct, 2023 | 876.0 | 877.55 | 867.0 | 875.2 | 2251.00 |
| 03 Oct, 2023 | 880.8 | 897.5 | 873.95 | 890.15 | 1965.00 |
| 02 Oct, 2023 | 880.8 | 897.5 | 873.95 | 878.3 | 1965.00 |
| 29 Sep, 2023 | 877.8 | 884.9 | 875.0 | 882.85 | 246.00 |
| 28 Sep, 2023 | 884.25 | 886.65 | 874.5 | 875.0 | 314.00 |
| 27 Sep, 2023 | 878.0 | 882.4 | 875.8 | 876.35 | 1347.00 |
| 26 Sep, 2023 | 884.7 | 892.5 | 878.0 | 878.0 | 1347.00 |
| 25 Sep, 2023 | 884.15 | 891.85 | 880.0 | 884.3 | 1042.00 |
| 24 Sep, 2023 | 884.15 | 891.85 | 880.0 | 881.2 | 1042.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA