ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 389.6 393.0 389.6 393.0 170.00
20 Feb, 2025 389.6 389.6 389.6 389.6 515.00
19 Feb, 2025 381.4 382.0 381.4 382.0 3008.00
18 Feb, 2025 381.05 381.4 373.5 381.4 209.00
17 Feb, 2025 375.15 375.15 361.0 373.95 6711.00
14 Feb, 2025 367.85 367.85 367.85 367.85 15.00
13 Feb, 2025 375.35 375.35 375.35 375.35 5007.00
12 Feb, 2025 383.0 383.0 383.0 383.0 32.00
11 Feb, 2025 368.0 382.05 368.0 382.05 145.00
10 Feb, 2025 382.2 382.2 374.6 374.6 2.00