ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 183.95 183.95 183.95 183.95 2.00
18 Nov, 2024 183.95 183.95 183.95 183.95 376.00
13 Nov, 2024 184.0 184.0 180.35 180.35 2173.00
12 Nov, 2024 184.0 184.0 184.0 184.0 135.00
11 Nov, 2024 183.8 184.0 183.8 184.0 300.00
08 Nov, 2024 180.8 180.8 180.8 180.8 44.00
07 Nov, 2024 184.8 184.8 184.45 184.45 769.00
06 Nov, 2024 188.2 188.2 188.2 188.2 410.00
04 Nov, 2024 188.2 188.2 188.2 188.2 350.00
31 Oct, 2024 192.0 192.0 192.0 192.0 225.00