ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 366.95 366.95 366.95 366.95 20.00
07 Mar, 2025 366.95 366.95 366.95 366.95 94.00
06 Mar, 2025 382.0 382.0 374.4 374.4 25.00
05 Mar, 2025 381.05 382.0 381.05 382.0 1700.00
04 Mar, 2025 388.8 388.8 388.8 388.8 1700.00
03 Mar, 2025 396.7 396.7 396.7 396.7 15.00
28 Feb, 2025 404.75 404.75 404.75 404.75 1049.00
27 Feb, 2025 400.95 413.0 400.95 413.0 20.00
25 Feb, 2025 408.85 408.85 405.0 405.0 943.00
24 Feb, 2025 400.0 400.85 393.0 400.85 5071.00