ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 390.0 390.0 382.2 382.2 298.00
06 Feb, 2025 384.4 390.0 384.4 390.0 212.00
05 Feb, 2025 384.4 384.4 384.4 384.4 940.00
04 Feb, 2025 400.0 400.0 384.4 384.4 35.00
03 Feb, 2025 389.9 409.35 389.9 392.2 1586.00
01 Feb, 2025 393.75 393.75 389.0 389.9 738.00
31 Jan, 2025 400.0 400.0 389.9 389.9 677.00
30 Jan, 2025 385.0 385.0 351.7 381.95 471.00
29 Jan, 2025 370.2 370.2 370.2 370.2 164.00
28 Jan, 2025 352.6 352.6 352.6 352.6 300.00