ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 194.0 194.0 194.0 194.0 145.00
29 Oct, 2024 195.05 195.05 195.05 195.05 90.00
28 Oct, 2024 199.0 199.0 199.0 199.0 1.00
25 Oct, 2024 202.5 202.5 202.5 202.5 50.00
24 Oct, 2024 206.5 206.5 206.5 206.5 52.00
23 Oct, 2024 206.5 206.5 206.5 206.5 69.00
22 Oct, 2024 210.7 210.7 210.7 210.7 62.00
21 Oct, 2024 211.5 233.0 211.5 215.0 437.00
18 Oct, 2024 203.0 222.6 203.0 222.6 429.00
17 Oct, 2024 201.0 212.0 191.9 212.0 827.00