ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 432.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 385.0 385.0 351.7 381.95 471.00
29 Jan, 2025 370.2 370.2 370.2 370.2 164.00
28 Jan, 2025 352.6 352.6 352.6 352.6 300.00
27 Jan, 2025 335.0 335.85 335.0 335.85 708.00
24 Jan, 2025 318.0 319.9 318.0 319.9 742.00
23 Jan, 2025 313.65 313.65 313.65 313.65 11.00
22 Jan, 2025 320.05 320.05 320.05 320.05 861.00
21 Jan, 2025 326.55 326.55 326.55 326.55 913.00
20 Jan, 2025 333.2 333.2 333.2 333.2 334.00
17 Jan, 2025 340.0 340.0 333.2 333.2 6.00