ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 202.0 202.0 200.0 202.0 376.00
15 Oct, 2024 200.0 200.0 192.45 192.45 51.00
10 Oct, 2024 192.45 192.45 192.45 192.45 5.00
08 Oct, 2024 184.0 184.0 183.25 183.3 153.00
07 Oct, 2024 203.0 203.0 192.85 192.85 558.00
03 Oct, 2024 212.0 212.0 203.0 203.0 103.00
01 Oct, 2024 213.0 213.0 205.0 213.0 450.00
30 Sep, 2024 203.0 203.2 202.25 203.2 581.00
27 Sep, 2024 186.0 196.0 186.0 193.55 139.00
26 Sep, 2024 184.35 202.0 184.35 186.7 371.00