ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 326.0 326.55 326.0 326.55 257.00
27 Dec, 2024 320.15 320.15 320.15 320.15 155.00
26 Dec, 2024 313.9 313.9 313.9 313.9 9.00
24 Dec, 2024 307.75 307.75 307.75 307.75 54.00
23 Dec, 2024 301.0 301.75 301.0 301.75 113.00
20 Dec, 2024 295.85 295.85 295.85 295.85 41.00
19 Dec, 2024 290.05 290.05 290.05 290.05 101.00
18 Dec, 2024 284.4 284.4 284.4 284.4 10.00
17 Dec, 2024 278.85 278.85 278.85 278.85 176.00
16 Dec, 2024 273.4 273.4 273.4 273.4 1.00