ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 235.1 235.1 230.4 230.4 73.00
09 Sep, 2024 235.0 235.1 235.0 235.1 155.00
06 Sep, 2024 235.85 235.85 232.05 232.05 11.48 Thousand
05 Sep, 2024 231.25 231.25 231.25 231.25 12.29 Thousand
04 Sep, 2024 235.95 235.95 226.75 226.75 84.00
03 Sep, 2024 231.35 231.35 231.35 231.35 26.00
02 Sep, 2024 226.0 226.85 226.0 226.85 1100.00
30 Aug, 2024 222.45 222.45 222.45 222.45 262.00
29 Aug, 2024 218.1 218.1 218.1 218.1 55.00
28 Aug, 2024 213.85 213.85 207.4 213.85 72.00