ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 268.05 268.05 268.05 268.05 54.00
12 Dec, 2024 262.8 262.8 262.8 262.8 75.00
11 Dec, 2024 257.65 257.65 257.65 257.65 150.00
10 Dec, 2024 252.6 252.6 252.6 252.6 137.00
09 Dec, 2024 240.6 240.6 240.6 240.6 216.00
06 Dec, 2024 229.15 229.15 229.0 229.15 180.00
05 Dec, 2024 218.25 218.25 218.25 218.25 102.00
04 Dec, 2024 205.0 207.9 205.0 207.9 11.00
03 Dec, 2024 194.05 198.0 194.05 198.0 6.00
02 Dec, 2024 198.0 198.05 198.0 198.0 41.00