ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 198.0 198.0 198.0 198.0 103.00
28 Nov, 2024 194.5 194.5 194.5 194.5 7.00
27 Nov, 2024 190.7 194.5 190.7 194.5 616.00
26 Nov, 2024 190.7 190.7 190.7 190.7 200.00
25 Nov, 2024 187.0 187.0 187.0 187.0 623.00
21 Nov, 2024 183.95 187.0 183.95 187.0 50.00
19 Nov, 2024 183.95 183.95 183.95 183.95 2.00
18 Nov, 2024 183.95 183.95 183.95 183.95 376.00
13 Nov, 2024 184.0 184.0 180.35 180.35 2173.00
12 Nov, 2024 184.0 184.0 184.0 184.0 135.00