ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 144.25 144.25 144.25 144.25 36.00
29 Jul, 2024 141.43 141.43 141.43 141.43 38.00
26 Jul, 2024 138.66 138.66 138.66 138.66 247.00
25 Jul, 2024 130.63 135.95 130.63 135.95 1097.00
24 Jul, 2024 133.52 133.52 121.1 133.29 26.47 Thousand
23 Jul, 2024 127.17 127.17 127.12 127.17 2040.00
22 Jul, 2024 121.12 121.12 121.0 121.12 11.12 Thousand
19 Jul, 2024 115.36 115.36 115.36 115.36 65.00
18 Jul, 2024 109.87 109.87 109.87 109.87 233.00
16 Jul, 2024 104.64 104.64 104.64 104.64 11.00