ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 206.5 206.5 206.5 206.5 52.00
23 Oct, 2024 206.5 206.5 206.5 206.5 69.00
22 Oct, 2024 210.7 210.7 210.7 210.7 62.00
21 Oct, 2024 211.5 233.0 211.5 215.0 437.00
18 Oct, 2024 203.0 222.6 203.0 222.6 429.00
17 Oct, 2024 201.0 212.0 191.9 212.0 827.00
16 Oct, 2024 202.0 202.0 200.0 202.0 376.00
15 Oct, 2024 200.0 200.0 192.45 192.45 51.00
10 Oct, 2024 192.45 192.45 192.45 192.45 5.00
08 Oct, 2024 184.0 184.0 183.25 183.3 153.00