ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 203.0 203.0 192.85 192.85 558.00
03 Oct, 2024 212.0 212.0 203.0 203.0 103.00
01 Oct, 2024 213.0 213.0 205.0 213.0 450.00
30 Sep, 2024 203.0 203.2 202.25 203.2 581.00
27 Sep, 2024 186.0 196.0 186.0 193.55 139.00
26 Sep, 2024 184.35 202.0 184.35 186.7 371.00
25 Sep, 2024 194.05 194.05 194.05 194.05 7.00
23 Sep, 2024 196.2 196.2 196.0 196.0 145.00
20 Sep, 2024 196.15 196.2 196.15 196.2 75.00
19 Sep, 2024 200.15 200.15 200.15 200.15 42.00