ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 99.66 99.66 99.66 99.66 18.00
12 Jul, 2024 94.92 94.92 94.92 94.92 200.00
11 Jul, 2024 93.06 93.06 93.06 93.06 7186.00
10 Jul, 2024 91.24 91.24 91.24 91.24 30.00
09 Jul, 2024 89.46 89.46 89.46 89.46 724.00
08 Jul, 2024 87.71 87.71 87.71 87.71 25.00
05 Jul, 2024 89.5 89.5 89.5 89.5 1186.00
04 Jul, 2024 91.32 93.0 91.32 91.32 2746.00
03 Jul, 2024 93.2 93.2 93.18 93.18 250.00
02 Jul, 2024 95.08 95.08 95.08 95.08 218.00