ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 235.95 235.95 226.75 226.75 84.00
03 Sep, 2024 231.35 231.35 231.35 231.35 26.00
02 Sep, 2024 226.0 226.85 226.0 226.85 1100.00
30 Aug, 2024 222.45 222.45 222.45 222.45 262.00
29 Aug, 2024 218.1 218.1 218.1 218.1 55.00
28 Aug, 2024 213.85 213.85 207.4 213.85 72.00
27 Aug, 2024 209.7 209.7 209.7 209.7 755.00
26 Aug, 2024 205.6 205.6 205.6 205.6 3990.00
23 Aug, 2024 201.6 201.6 200.0 201.6 639.00
22 Aug, 2024 197.65 197.65 197.65 197.65 1.00