ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 95.0 97.75 88.45 97.75 2833.00
28 May, 2024 97.0 97.95 93.1 93.1 163.00
27 May, 2024 98.45 98.45 93.55 98.0 82.00
24 May, 2024 100.65 100.65 93.75 98.45 160.00
23 May, 2024 92.15 100.0 92.15 98.65 1936.00
22 May, 2024 102.05 102.05 96.95 96.95 1997.00
21 May, 2024 102.65 102.65 102.05 102.05 475.00
18 May, 2024 107.4 107.4 107.4 107.4 1.00
17 May, 2024 104.0 114.0 103.8 103.8 6596.00
16 May, 2024 109.3 109.3 109.25 109.25 11.00