ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 193.8 193.8 193.8 193.8 57.00
20 Aug, 2024 190.0 190.0 190.0 190.0 175.00
19 Aug, 2024 186.3 186.3 186.3 186.3 2688.00
16 Aug, 2024 182.65 182.65 182.65 182.65 1345.00
14 Aug, 2024 179.1 179.1 179.1 179.1 126.00
13 Aug, 2024 175.6 175.6 175.6 175.6 2700.00
12 Aug, 2024 170.9 172.2 170.9 172.2 1610.00
09 Aug, 2024 168.85 168.85 168.85 168.85 1.00
08 Aug, 2024 165.55 165.55 165.55 165.55 51.00
07 Aug, 2024 162.35 162.35 162.35 162.35 150.00