ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 144.7 144.7 144.7 144.7 22.00
10 Apr, 2024 147.65 147.65 147.65 147.65 110.00
08 Apr, 2024 150.65 150.65 150.65 150.65 227.00
05 Apr, 2024 153.7 153.7 153.7 153.7 7.00
04 Apr, 2024 156.8 156.8 156.8 156.8 10.00
03 Apr, 2024 160.0 160.0 160.0 160.0 51.00
02 Apr, 2024 163.25 163.25 163.25 163.25 37.00
01 Apr, 2024 166.55 166.55 166.55 166.55 103.00
28 Mar, 2024 169.9 169.9 169.9 169.9 6.00
27 Mar, 2024 173.35 173.35 173.35 173.35 540.00