ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 352.75 352.75 352.75 352.75 61.00
02 Jan, 2025 345.85 345.85 345.85 345.85 111.00
01 Jan, 2025 339.1 339.1 339.1 339.1 10.00
31 Dec, 2024 333.05 333.05 333.05 333.05 302.00
30 Dec, 2024 326.0 326.55 326.0 326.55 257.00
27 Dec, 2024 320.15 320.15 320.15 320.15 155.00
26 Dec, 2024 313.9 313.9 313.9 313.9 9.00
24 Dec, 2024 307.75 307.75 307.75 307.75 54.00
23 Dec, 2024 301.0 301.75 301.0 301.75 113.00
20 Dec, 2024 295.85 295.85 295.85 295.85 41.00