ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 405.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 405.95 405.95 405.95 405.95 150.00
24 Apr, 2025 392.0 398.0 392.0 398.0 814.00
23 Apr, 2025 387.0 387.0 379.8 379.8 871.00
22 Apr, 2025 387.0 387.0 387.0 387.0 5.00
21 Apr, 2025 381.0 388.0 381.0 387.0 47.00
17 Apr, 2025 388.0 388.0 388.0 388.0 118.00
16 Apr, 2025 395.0 395.0 388.0 388.0 184.00
15 Apr, 2025 395.0 395.0 395.0 395.0 203.00
11 Apr, 2025 393.0 400.85 393.0 400.85 194.00
09 Apr, 2025 392.55 393.0 392.55 393.0 68.00