ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 290.05 290.05 290.05 290.05 101.00
18 Dec, 2024 284.4 284.4 284.4 284.4 10.00
17 Dec, 2024 278.85 278.85 278.85 278.85 176.00
16 Dec, 2024 273.4 273.4 273.4 273.4 1.00
13 Dec, 2024 268.05 268.05 268.05 268.05 54.00
12 Dec, 2024 262.8 262.8 262.8 262.8 75.00
11 Dec, 2024 257.65 257.65 257.65 257.65 150.00
10 Dec, 2024 252.6 252.6 252.6 252.6 137.00
09 Dec, 2024 240.6 240.6 240.6 240.6 216.00
06 Dec, 2024 229.15 229.15 229.0 229.15 180.00