ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 405.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 400.55 400.55 400.55 400.55 282.00
07 Apr, 2025 408.7 408.7 408.7 408.7 239.00
04 Apr, 2025 417.0 417.0 417.0 417.0 325.00
03 Apr, 2025 425.5 425.5 425.5 425.5 128.00
02 Apr, 2025 434.15 434.15 434.15 434.15 338.00
01 Apr, 2025 443.0 443.0 443.0 443.0 56.00
28 Mar, 2025 452.0 452.0 452.0 452.0 113.00
27 Mar, 2025 470.6 470.6 461.2 461.2 5.00
26 Mar, 2025 470.6 470.6 470.6 470.6 16.00
25 Mar, 2025 480.2 480.2 480.2 480.2 16.00