ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 218.25 218.25 218.25 218.25 102.00
04 Dec, 2024 205.0 207.9 205.0 207.9 11.00
03 Dec, 2024 194.05 198.0 194.05 198.0 6.00
02 Dec, 2024 198.0 198.05 198.0 198.0 41.00
29 Nov, 2024 198.0 198.0 198.0 198.0 103.00
28 Nov, 2024 194.5 194.5 194.5 194.5 7.00
27 Nov, 2024 190.7 194.5 190.7 194.5 616.00
26 Nov, 2024 190.7 190.7 190.7 190.7 200.00
25 Nov, 2024 187.0 187.0 187.0 187.0 623.00
21 Nov, 2024 183.95 187.0 183.95 187.0 50.00