ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 405.95
(2.0%)
INR 405.95
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 269.00 |
| 21 Mar, 2025 | 511.35 | 511.35 | 491.35 | 500.0 | 20.19 Thousand |
| 20 Mar, 2025 | 481.75 | 501.35 | 481.75 | 501.35 | 374.00 |
| 19 Mar, 2025 | 491.55 | 491.55 | 490.0 | 491.55 | 2190.00 |
| 18 Mar, 2025 | 468.15 | 468.15 | 468.15 | 468.15 | 59.00 |
| 17 Mar, 2025 | 445.9 | 445.9 | 445.9 | 445.9 | 76.00 |
| 13 Mar, 2025 | 424.7 | 424.7 | 424.7 | 424.7 | 21.00 |
| 12 Mar, 2025 | 404.5 | 404.5 | 404.5 | 404.5 | 863.00 |
| 11 Mar, 2025 | 366.95 | 385.25 | 366.95 | 385.25 | 489.00 |
| 10 Mar, 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 20.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA