ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 401.0 438.8 401.0 436.85 38.00
25 Apr, 2025 405.95 405.95 405.95 405.95 20.63 Thousand
24 Apr, 2025 392.0 398.0 392.0 398.0 814.00
23 Apr, 2025 387.0 392.0 379.8 392.0 2871.00
22 Apr, 2025 387.0 387.0 387.0 387.0 5.00
21 Apr, 2025 381.0 388.0 381.0 387.0 47.00
17 Apr, 2025 388.0 388.0 388.0 388.0 118.00
16 Apr, 2025 395.0 395.0 388.0 388.0 184.00
15 Apr, 2025 395.0 395.0 395.0 395.0 203.00
11 Apr, 2025 393.0 400.85 393.0 400.85 194.00