ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 131.8 145.6 131.8 145.6 5205.00
18 Mar, 2024 138.7 138.7 138.7 138.7 1029.00
15 Mar, 2024 146.0 146.0 146.0 146.0 791.00
14 Mar, 2024 164.95 164.95 153.65 153.65 587.00
13 Mar, 2024 161.7 161.7 161.7 161.7 205.00
12 Mar, 2024 170.2 170.2 170.2 170.2 2130.00
11 Mar, 2024 179.15 179.15 179.15 179.15 1051.00
07 Mar, 2024 188.55 188.55 188.55 188.55 111.00
06 Mar, 2024 192.35 192.35 192.35 192.35 83.00
05 Mar, 2024 196.25 196.25 196.25 196.25 635.00