ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 102.99 102.99 102.99 102.99 310.00
13 Dec, 2023 100.98 100.98 100.98 100.98 5.00
12 Dec, 2023 99.0 99.0 99.0 99.0 5.00
11 Dec, 2023 97.06 97.06 97.06 97.06 5.00
08 Dec, 2023 95.16 95.16 95.16 95.16 585.00
07 Dec, 2023 93.3 93.3 93.3 93.3 5.00
06 Dec, 2023 91.48 91.48 91.48 91.48 10.00
05 Dec, 2023 89.69 89.69 89.69 89.69 50.00