ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 200.25 200.25 200.25 200.25 725.00
02 Mar, 2024 204.3 204.3 204.3 204.3 125.00
01 Mar, 2024 208.45 208.45 208.45 208.45 853.00
29 Feb, 2024 212.7 212.7 212.7 212.7 1001.00
28 Feb, 2024 217.0 217.0 217.0 217.0 2009.00
27 Feb, 2024 221.4 221.4 221.4 221.4 674.00
26 Feb, 2024 225.9 225.9 225.9 225.9 2199.00
23 Feb, 2024 230.5 230.5 230.5 230.5 10.01 Thousand
22 Feb, 2024 235.2 235.2 235.2 235.2 364.00
21 Feb, 2024 240.0 240.0 240.0 240.0 1455.00