ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 156.8 156.8 156.8 156.8 10.00
03 Apr, 2024 160.0 160.0 160.0 160.0 51.00
02 Apr, 2024 163.25 163.25 163.25 163.25 37.00
01 Apr, 2024 166.55 166.55 166.55 166.55 103.00
28 Mar, 2024 169.9 169.9 169.9 169.9 6.00
27 Mar, 2024 173.35 173.35 173.35 173.35 540.00
26 Mar, 2024 176.85 176.85 171.5 176.85 1289.00
22 Mar, 2024 167.7 168.45 167.0 168.45 2592.00
21 Mar, 2024 160.45 160.45 160.0 160.45 3275.00
20 Mar, 2024 152.0 152.85 152.0 152.85 345.00