ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 125.49 125.49 125.49 125.49 100.00
28 Dec, 2023 123.03 123.03 123.03 123.03 1.00
27 Dec, 2023 120.62 120.62 120.62 120.62 200.00
26 Dec, 2023 118.26 118.26 118.26 118.26 1.00
22 Dec, 2023 115.95 115.95 115.95 115.95 170.00
21 Dec, 2023 113.68 113.68 113.68 113.68 105.00
20 Dec, 2023 111.46 111.46 111.46 111.46 100.00
19 Dec, 2023 109.28 109.28 109.28 109.28 400.00
18 Dec, 2023 107.14 107.14 107.14 107.14 5.00
15 Dec, 2023 105.04 105.04 105.04 105.04 14.00