ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 436.85
(3.95%)
INR 436.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 134.65 | 139.95 | 127.95 | 127.95 | 1247.00 |
| 07 May, 2024 | 132.0 | 134.65 | 122.0 | 134.65 | 2406.00 |
| 06 May, 2024 | 128.25 | 128.25 | 122.5 | 128.25 | 2755.00 |
| 03 May, 2024 | 128.5 | 128.5 | 128.25 | 128.25 | 249.00 |
| 02 May, 2024 | 128.3 | 130.85 | 128.3 | 130.85 | 126.00 |
| 30 Apr, 2024 | 128.3 | 128.3 | 128.3 | 128.3 | 196.00 |
| 29 Apr, 2024 | 128.3 | 128.3 | 128.3 | 128.3 | 382.00 |
| 26 Apr, 2024 | 128.3 | 128.3 | 128.3 | 128.3 | 345.00 |
| 25 Apr, 2024 | 131.0 | 133.5 | 128.3 | 128.3 | 750.00 |
| 24 Apr, 2024 | 130.9 | 130.9 | 130.9 | 130.9 | 408.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA