ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 225.9 225.9 225.9 225.9 2199.00
23 Feb, 2024 230.5 230.5 230.5 230.5 10.01 Thousand
22 Feb, 2024 235.2 235.2 235.2 235.2 364.00
21 Feb, 2024 240.0 240.0 240.0 240.0 1455.00
20 Feb, 2024 253.95 253.95 244.85 244.85 3696.00
19 Feb, 2024 249.8 249.8 249.8 249.8 113.00
16 Feb, 2024 244.95 244.95 244.95 244.95 1.00
15 Feb, 2024 240.15 240.15 240.15 240.15 1.00
14 Feb, 2024 235.45 235.45 235.45 235.45 1.00
13 Feb, 2024 230.85 230.85 230.85 230.85 600.00