ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 179.15 179.15 179.15 179.15 1051.00
07 Mar, 2024 188.55 188.55 188.55 188.55 111.00
06 Mar, 2024 192.35 192.35 192.35 192.35 83.00
05 Mar, 2024 196.25 196.25 196.25 196.25 635.00
04 Mar, 2024 200.25 200.25 200.25 200.25 725.00
02 Mar, 2024 204.3 204.3 204.3 204.3 125.00
01 Mar, 2024 208.45 208.45 208.45 208.45 853.00
29 Feb, 2024 212.7 212.7 212.7 212.7 1001.00
28 Feb, 2024 217.0 217.0 217.0 217.0 2009.00
27 Feb, 2024 221.4 221.4 221.4 221.4 674.00