ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 436.85
(3.95%)
INR 436.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 50.00 |
| 21 Jun, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 100.00 |
| 20 Jun, 2024 | 108.8 | 108.8 | 106.65 | 106.65 | 205.00 |
| 19 Jun, 2024 | 108.8 | 108.8 | 108.8 | 108.8 | 300.00 |
| 18 Jun, 2024 | 108.8 | 108.8 | 108.8 | 108.8 | 53.00 |
| 14 Jun, 2024 | 110.95 | 110.95 | 108.8 | 108.8 | 7.00 |
| 13 Jun, 2024 | 109.7 | 111.9 | 109.7 | 111.0 | 309.00 |
| 12 Jun, 2024 | 111.9 | 111.9 | 111.9 | 111.9 | 141.00 |
| 11 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 11.00 |
| 07 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 325.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA